Api3

API3 · 美元计价

$0.2356

≈ ￥1.555

2.35% ($0.01)

更新于 2026-11-04 08:35:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2302

24H 成交量

$24.68万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	YBYield Basis	$0.059	$0.061	$0.0585	$10.29万	$521.45万	-0.84%
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAISideShift	$0.00663	$0.00687	$0.00655	$11.02万	$2,868.87万	-1.34%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
92	AMDBAMDB	$507.05	$534.17	$468.83	$234.89万	—	7.11%
300	ARKMArkham	$0.1122	$0.1166	$0.1117	$44.16万	$8,118.70万	-0.71%
9	BNB币安币	$694.54	$703.30	$691.66	$6,713.37万	$915.81亿	-0.92%
4	USD1USD1	$0.99922	$0.9999	$0.99801	$1.57亿	$38.16亿	0.10%
647	FIDABonfida	$0.01582	$0.01624	$0.01563	$7.23万	$1,580.06万	-0.19%
15	TRX波场	$0.3223	$0.3242	$0.3201	$3,119.47万	$306.70亿	0.66%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
195	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.60万	$1,031.40万	-1.57%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
41	INJInjective	$7.186	$7.43	$6.82	$882.29万	$7.25亿	2.16%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
270	ADXAdEx	$0.0539	$0.0577	$0.0524	$50.72万	$786.23万	-3.92%
113	JSTJUST	$0.14262	$0.143	$0.14068	$169.15万	$11.36亿	1.13%
7	XRPXRP (瑞波币)	$1.2576	$1.29	$1.25	$9,258.28万	$813.31亿	0.61%