Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.66万	$521.45万	1.35%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAISideShift	$0.00677	$0.00687	$0.00655	$11.61万	$2,868.87万	0.59%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
68	AMDBAMDB	$492.85	$497.95	$466.43	$389.68万	—	2.56%
255	ARKMArkham	$0.114	$0.1166	$0.1112	$55.61万	$8,118.70万	0.53%
9	BNB币安币	$697.65	$703.30	$691.66	$6,982.20万	$915.81亿	-0.14%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.15%
629	FIDABonfida	$0.01608	$0.01624	$0.01563	$9.03万	$1,580.06万	1.26%
15	TRX波场	$0.3234	$0.3238	$0.3173	$2,945.82万	$306.70亿	1.73%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
187	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$81.26万	$1,031.40万	0.22%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
42	INJInjective	$7.223	$7.43	$6.82	$857.42万	$7.25亿	3.66%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-0.37%
108	JSTJUST	$0.14275	$0.14278	$0.13912	$187.71万	$11.36亿	2.39%
7	XRPXRP (瑞波币)	$1.2836	$1.29	$1.24	$1.00亿	$813.31亿	3.56%