AVA

AVA · 美元计价

$0.2882

≈ ￥1.9021

-4.00% (-$0.01)

更新于 2026-11-04 08:15:02

24H 最高

$0.3023

24H 最低

$0.2849

今日开盘

$0.3002

24H 成交量

$47.10万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	YBYield Basis	$0.06	$0.061	$0.0585	$10.21万	$521.45万	0.84%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
597	XAISideShift	$0.00674	$0.00687	$0.00655	$10.74万	$2,868.87万	0.30%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
92	AMDBAMDB	$515.69	$534.17	$468.83	$235.44万	—	9.26%
300	ARKMArkham	$0.1136	$0.1166	$0.1123	$43.34万	$8,118.70万	0.35%
9	BNB币安币	$696.94	$703.30	$691.66	$6,571.64万	$915.81亿	-0.36%
4	USD1USD1	$0.99935	$0.9999	$0.99801	$1.55亿	$38.16亿	0.11%
649	FIDABonfida	$0.01609	$0.01624	$0.01563	$6.91万	$1,580.06万	1.45%
15	TRX波场	$0.3216	$0.3242	$0.3199	$3,084.72万	$306.70亿	0.50%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
193	PARTIParticle Network	$0.0442	$0.0455	$0.0431	$76.74万	$1,031.40万	-0.90%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
41	INJInjective	$7.244	$7.43	$6.82	$875.56万	$7.25亿	3.56%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
266	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.55万	$786.23万	-3.04%
111	JSTJUST	$0.14279	$0.143	$0.14068	$171.63万	$11.36亿	1.35%
7	XRPXRP (瑞波币)	$1.274	$1.29	$1.25	$8,822.17万	$813.31亿	1.88%