BIO Protocol

BIO · 美元计价

$0.01992

≈ ￥0.131472

-2.16% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02036

24H 成交量

$27.13万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	YBYield Basis	$0.0516	$0.0581	$0.0494	$81.89万	$508.10万	-10.73%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
548	XAIXai Games	$0.00628	$0.00658	$0.00627	$11.29万	$746.54万	-4.27%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
274	AMDBAMDB	$445.67	$451.51	$434.03	$42.55万	—	1.00%
473	ARKMArkham	$0.1023	$0.1069	$0.1022	$17.13万	$6,033.05万	-4.12%
8	BNB币安币	$694.01	$698.12	$692.40	$3,572.90万	$914.88亿	-0.23%
4	USD1USD1	$0.99918	$0.99975	$0.99809	$1.85亿	$35.58亿	0.02%
616	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.40万	$1,571.70万	-1.89%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.08万	$302.82亿	0.28%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
145	PARTIParticle Network	$0.0474	$0.0509	$0.0462	$93.40万	$1,125.33万	-1.25%
257	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
26	INJInjective Protocol	$8.114	$8.53	$8.07	$1,018.58万	$8.09亿	-2.36%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.54万	$771.42万	-1.69%
99	JSTJUST	$0.14352	$0.14384	$0.14169	$156.41万	$14.08亿	1.14%
6	XRPXRP (瑞波币)	$1.1593	$1.20	$1.15	$9,438.84万	$757.04亿	-2.49%