COHRB

COHRB · 美元计价

$206.26

≈ ￥1361.32

-3.46% (-$7.40)

更新于 2026-11-05 08:05:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$213.66

24H 成交量

$99.03万

流通市值

—

24H 涨跌额

(-$7.40)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.27万	$539.64万	2.83%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
579	XAISideShift	$0.00684	$0.0071	$0.00644	$15.87万	$788.39万	0.89%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
92	AMDBAMDB	$486.29	$523.86	$471.98	$360.96万	—	-5.99%
300	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.39万	$6,516.69万	0.62%
9	BNB币安币	$720.76	$723.42	$680.74	$1.33亿	$942.42亿	3.16%
6	USD1USD1	$0.9996	$0.9998	$0.99911	$1.56亿	$37.20亿	0.02%
519	FIDABonfida	$0.01637	$0.01682	$0.01547	$22.16万	$1,629.67万	1.17%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,722.05万	$304.44亿	-0.56%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
142	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$157.87万	$1,081.97万	2.05%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
49	INJInjective Protocol	$7.934	$8.08	$7.00	$1,150.66万	$7.59亿	9.19%
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
367	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.37万	$807.71万	5.53%
109	JSTJUST	$0.13972	$0.14365	$0.13951	$282.44万	$13.92亿	-2.08%
7	XRPXRP (瑞波币)	$1.3054	$1.34	$1.24	$1.50亿	$831.47亿	2.18%