Civic

CVC · 美元计价

$0.02184

≈ ￥0.144144

-0.18% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02188

24H 成交量

$17.77万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	YBYield Basis	$0.06	$0.0602	$0.0585	$10.48万	$521.45万	1.18%
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
597	XAISideShift	$0.00676	$0.00687	$0.00655	$11.11万	$2,868.87万	0.90%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
74	AMDBAMDB	$486.54	$497.95	$466.43	$324.51万	—	2.59%
268	ARKMArkham	$0.1135	$0.1166	$0.1117	$50.96万	$8,118.70万	0.53%
9	BNB币安币	$696.95	$703.30	$691.66	$6,523.77万	$915.81亿	-0.01%
5	USD1USD1	$0.99942	$0.9999	$0.998	$1.50亿	$38.16亿	0.13%
649	FIDABonfida	$0.01603	$0.01624	$0.01563	$6.91万	$1,580.06万	1.58%
15	TRX波场	$0.3242	$0.3242	$0.3173	$2,974.66万	$306.70亿	2.11%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
189	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$78.86万	$1,031.40万	2.26%
288	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
42	INJInjective	$7.208	$7.43	$6.82	$826.06万	$7.25亿	3.65%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.95万	$786.23万	-1.09%
103	JSTJUST	$0.14294	$0.14294	$0.13926	$187.97万	$11.36亿	2.61%
7	XRPXRP (瑞波币)	$1.2773	$1.29	$1.24	$9,278.49万	$813.31亿	2.16%