IoTeX

IOTX · 美元计价

$0.003047

≈ ￥0.02011

-2.87% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00316

24H 最低

$0.003035

今日开盘

$0.003137

24H 成交量

$5.22万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	YBYield Basis	$0.051	$0.0578	$0.0494	$91.80万	$447.31万	-11.61%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
369	AMDBAMDB	$447.73	$451.51	$442.18	$26.04万	—	1.06%
397	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.35万	$5,812.20万	-3.68%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.45亿	$34.66亿	-0.04%
609	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.20万	$1,547.82万	-1.70%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,442.11万	$303.89亿	0.25%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
252	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
25	INJInjective Protocol	$8.244	$8.53	$8.07	$952.80万	$7.90亿	-0.78%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
372	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.75万	$762.69万	0.19%
104	JSTJUST	$0.14363	$0.14384	$0.14169	$143.10万	$14.19亿	0.43%
6	XRPXRP (瑞波币)	$1.1631	$1.19	$1.15	$8,536.02万	$737.11亿	-2.09%