Manta Network

MANTA · 美元计价

$0.05391

≈ ￥0.355806

-1.16% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05454

24H 成交量

$18.07万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	YBYield Basis	$0.0508	$0.0587	$0.0508	$53.21万	$508.10万	-12.11%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.92万	$746.54万	-2.62%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
177	AMDBAMDB	$447.27	$460.23	$434.03	$80.25万	—	1.80%
323	ARKMArkham	$0.1033	$0.1086	$0.1029	$37.12万	$6,033.05万	-1.43%
10	BNB币安币	$695.11	$699.51	$692.40	$3,992.86万	$914.88亿	-0.21%
5	USD1USD1	$0.99893	$0.99975	$0.99809	$2.05亿	$35.58亿	-0.02%
618	FIDABonfida	$0.0157	$0.01607	$0.0156	$8.07万	$1,571.70万	0.00%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,700.77万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
141	PARTIParticle Network	$0.0487	$0.0509	$0.0462	$104.14万	$1,125.33万	1.67%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
28	INJInjective Protocol	$8.223	$8.53	$8.12	$1,195.32万	$8.09亿	-0.54%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
392	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.88万	$771.42万	0.38%
106	JSTJUST	$0.14284	$0.14361	$0.14136	$162.33万	$14.08亿	0.36%
6	XRPXRP (瑞波币)	$1.1666	$1.20	$1.15	$1.09亿	$757.04亿	-1.74%