NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.42万	$508.10万	-11.47%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.55万	$746.54万	-3.07%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
163	AMDBAMDB	$446.65	$460.23	$433.09	$90.54万	—	2.61%
302	ARKMArkham	$0.1032	$0.1086	$0.1029	$41.06万	$6,033.05万	-1.90%
12	BNB币安币	$694.53	$699.51	$692.40	$4,181.73万	$914.88亿	-0.35%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.08亿	$35.58亿	0.03%
608	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.92万	$1,571.70万	-1.57%
21	TRX波场	$0.3197	$0.3199	$0.3174	$1,752.91万	$302.82亿	0.50%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
29	INJInjective Protocol	$8.213	$8.53	$8.12	$1,252.44万	$8.09亿	0.02%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
414	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.96万	$771.42万	0.76%
105	JSTJUST	$0.14287	$0.14361	$0.14136	$166.98万	$14.08亿	0.85%
6	XRPXRP (瑞波币)	$1.1681	$1.20	$1.15	$1.17亿	$757.04亿	-2.63%