Polymesh

POLYX · 美元计价

$0.03173

≈ ￥0.209418

0.06% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.03199

24H 最低

$0.03094

今日开盘

$0.03171

24H 成交量

$21.96万

流通市值

$4,236.49万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	YBYield Basis	$0.0604	$0.061	$0.0585	$10.14万	$521.45万	2.03%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.00681	$0.00687	$0.00655	$10.31万	$2,868.87万	1.49%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
90	AMDBAMDB	$516.87	$534.17	$468.83	$242.78万	—	8.87%
300	ARKMArkham	$0.1139	$0.1166	$0.1123	$43.38万	$8,118.70万	0.80%
9	BNB币安币	$700.52	$703.30	$691.66	$6,277.64万	$915.81亿	0.20%
4	USD1USD1	$0.99967	$0.9999	$0.99801	$1.54亿	$38.16亿	0.15%
647	FIDABonfida	$0.01619	$0.01624	$0.01563	$6.82万	$1,580.06万	2.34%
15	TRX波场	$0.3216	$0.3242	$0.3194	$3,152.81万	$306.70亿	0.66%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,031.40万	0.22%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
41	INJInjective	$7.281	$7.43	$6.82	$872.11万	$7.25亿	4.30%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.30万	$786.23万	-2.15%
107	JSTJUST	$0.14253	$0.143	$0.14027	$175.54万	$11.36亿	1.61%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,803.83万	$813.31亿	2.57%