Sapien

SAPIEN · 美元计价

$0.04895

≈ ￥0.32307

-0.75% (-$0.00)

更新于 2026-11-04 10:50:03

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04932

24H 成交量

$15.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	YBYield Basis	$0.0587	$0.061	$0.0585	$10.15万	$521.45万	-0.68%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
611	XAISideShift	$0.00663	$0.00687	$0.00655	$10.50万	$2,868.87万	-0.30%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
99	AMDBAMDB	$503.23	$534.17	$468.83	$210.18万	—	5.60%
307	ARKMArkham	$0.1141	$0.1166	$0.1114	$43.66万	$8,118.70万	0.18%
9	BNB币安币	$690.62	$703.30	$689.67	$7,056.86万	$915.81亿	-0.92%
4	USD1USD1	$0.99951	$0.9999	$0.9981	$1.61亿	$38.16亿	0.13%
640	FIDABonfida	$0.01576	$0.01624	$0.01563	$8.11万	$1,580.06万	0.32%
15	TRX波场	$0.3226	$0.3242	$0.3202	$3,257.93万	$306.70亿	0.62%
351	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
171	PARTIParticle Network	$0.0451	$0.0455	$0.0425	$87.93万	$1,031.40万	2.27%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
44	INJInjective	$7.112	$7.43	$6.84	$837.59万	$7.25亿	3.45%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
268	ADXAdEx	$0.0536	$0.0577	$0.0524	$52.16万	$786.23万	-5.63%
118	JSTJUST	$0.14304	$0.14304	$0.14073	$155.35万	$11.36亿	1.45%
7	XRPXRP (瑞波币)	$1.2544	$1.29	$1.25	$9,905.01万	$813.31亿	0.32%