Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.06

≈ ￥2627.2

-1.69% (-$6.85)

更新于 2026-11-04 06:55:02

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$404.91

24H 成交量

$275.66万

流通市值

$2,521.17万

24H 涨跌额

(-$6.85)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$2,868.87万	1.04%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
86	AMDBAMDB	$519.59	$534.17	$468.83	$272.50万	—	10.41%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.63万	$8,118.70万	1.51%
9	BNB币安币	$700.91	$703.30	$691.66	$6,265.69万	$915.81亿	0.21%
5	USD1USD1	$0.99969	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
648	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.67万	$1,580.06万	1.95%
15	TRX波场	$0.3226	$0.3242	$0.319	$3,003.24万	$306.70亿	1.00%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
202	PARTIParticle Network	$0.0451	$0.0455	$0.044	$72.58万	$1,031.40万	0.90%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
42	INJInjective	$7.247	$7.43	$6.82	$854.98万	$7.25亿	4.15%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
271	ADXAdEx	$0.0545	$0.0577	$0.0524	$49.72万	$786.23万	-2.85%
106	JSTJUST	$0.1428	$0.143	$0.13987	$178.40万	$11.36亿	2.07%
7	XRPXRP (瑞波币)	$1.281	$1.29	$1.25	$8,859.67万	$813.31亿	2.47%