Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.23万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	YBYield Basis	$0.0505	$0.0581	$0.0494	$89.38万	$447.31万	-12.02%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
560	XAIXai Games	$0.00637	$0.00653	$0.00627	$9.94万	$731.75万	-1.24%
447	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
333	AMDBAMDB	$446.94	$451.51	$435.67	$30.67万	—	2.02%
396	ARKMArkham	$0.1024	$0.1069	$0.1015	$22.73万	$5,812.20万	-2.94%
9	BNB币安币	$695.53	$697.19	$692.40	$3,381.35万	$912.97亿	0.09%
4	USD1USD1	$0.99904	$0.99975	$0.9982	$1.70亿	$34.66亿	0.04%
615	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.18万	$1,547.82万	-1.26%
16	TRX波场	$0.3199	$0.3201	$0.3174	$1,449.19万	$303.89亿	0.19%
300	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
184	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
186	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.41万	$1,100.51万	0.00%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
27	INJInjective Protocol	$8.101	$8.53	$8.07	$947.21万	$7.90亿	-2.33%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
379	ADXAdEx	$0.053	$0.0538	$0.0523	$24.95万	$762.69万	0.38%
100	JSTJUST	$0.14378	$0.14384	$0.14169	$150.03万	$14.19亿	0.86%
6	XRPXRP (瑞波币)	$1.1626	$1.19	$1.15	$8,667.24万	$737.11亿	-1.96%