Tezos

XTZ · 美元计价

$0.248

≈ ￥1.6368

1.35% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2447

24H 成交量

$18.79万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	YBYield Basis	$0.06	$0.061	$0.0585	$10.17万	$521.45万	0.84%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00678	$0.00687	$0.00655	$10.40万	$2,868.87万	0.89%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
92	AMDBAMDB	$517.81	$534.17	$468.83	$236.30万	—	9.54%
302	ARKMArkham	$0.1138	$0.1166	$0.1123	$43.26万	$8,118.70万	0.89%
9	BNB币安币	$698.81	$703.30	$691.66	$6,541.77万	$915.81亿	-0.08%
4	USD1USD1	$0.99944	$0.9999	$0.99801	$1.55亿	$38.16亿	0.13%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.83万	$1,580.06万	2.02%
15	TRX波场	$0.3216	$0.3242	$0.3196	$3,129.13万	$306.70亿	0.59%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
193	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.62万	$1,031.40万	-1.79%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
41	INJInjective	$7.27	$7.43	$6.82	$876.37万	$7.25亿	3.96%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.59万	$786.23万	-2.87%
111	JSTJUST	$0.14271	$0.143	$0.14064	$172.22万	$11.36亿	1.42%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,809.16万	$813.31亿	2.22%