Yield Guild Games

YGG · 美元计价

$0.02263

≈ ￥0.149358

-1.87% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02306

24H 成交量

$10.49万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
608	XAIXai Games	$0.00642	$0.00664	$0.00639	$9.51万	$746.54万	-0.62%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
102	AMDBAMDB	$445.9	$460.23	$424.02	$190.51万	—	5.00%
302	ARKMArkham	$0.1047	$0.1086	$0.1038	$40.77万	$6,033.05万	0.38%
12	BNB币安币	$694.94	$699.51	$689.19	$4,855.55万	$914.88亿	0.67%
5	USD1USD1	$0.99873	$0.99975	$0.998	$2.17亿	$35.58亿	-0.06%
611	FIDABonfida	$0.01584	$0.01607	$0.0156	$9.19万	$1,571.70万	1.54%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,867.36万	$302.82亿	-0.03%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.33万	-1.25%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
30	INJInjective Protocol	$8.295	$8.53	$8.03	$1,314.22万	$8.09亿	1.62%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
371	ADXAdEx	$0.0533	$0.0538	$0.0513	$31.38万	$771.42万	1.91%
115	JSTJUST	$0.14265	$0.14361	$0.14131	$166.58万	$14.08亿	-0.15%
6	XRPXRP (瑞波币)	$1.1756	$1.20	$1.15	$1.22亿	$757.04亿	-0.88%